OpenAI

OpenAI is a leading research organization in artificial intelligence, known for creating state-of-the-art AI models

Analytics date: 13.07.2026

Basic information

Head office
San Francisco, US
Head office
Geography of business
Albania
- Albania
- Algeria
- Afghanistan
- Andorra
- Angola
- Antigua and Barbuda
- Argentina
- Armenia
- Australia
- Austria
- Azerbaijan
- Bahamas
- Bahrain
- Bangladesh
- Barbados
- Belgium
- Belize
- Benin
- Bhutan
- Bolivia
- Bosnia and Herzegovina
- Botswana
- Brazil
- Brunei Darussalam
- Bulgaria
- Burkina Faso
- Burundi
- Cape Verde
- Cambodia
- Cameroon
- Canada
- Central African Republic
- Chad
- Chile
- Colombia
- Comoros
- Congo - Kinshasa
- Congo - Brazzaville
- Costa Rica
- Côte d’Ivoire
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Djibouti
- Dominica
- Dominican Republic
- Ecuador
- Egypt
- El Salvador
- Equatorial Guinea
- Eritrea
- Estonia
- Swaziland
- Ethiopia
- Fiji
- Finland
- France
- Gabon
- Gambia
- Georgia
- United States of America
- Germany
- Ghana
- Grenada
- Greece
- Guatemala
- Guinea
- Guinea-Bissau
- Haiti
- Vatican City
- Hungary
- Honduras
- Iceland
- India
- Indonesia
- Iraq
- Ireland
- Israel
- Italy
- Jamaica
- Japan
- Jordan
- Kazakhstan
- Kenya
- Kiribati
- Kuwait
- Kyrgyzstan
- Latvia
- Lebanon
- Lesotho
- Liberia
- Libya
- Liechtenstein
- Lithuania
- Luxembourg
- Madagascar
- Malawi
- Malaysia
- Maldives
- Mali
- Malta
- Marshall Islands
- Mauritania
- Mauritius
- Mexico
- Micronesia
- Moldova
- Monaco
- Mongolia
- Montenegro
- Morocco
- Mozambique
- Myanmar
- Namibia
- Nauru
- Nepal
- Netherlands
- New Zealand
- Nicaragua
- Niger
- Nigeria
- Macedonia
- Norway
- Oman
- Pakistan
- Palau
- Palestinian Territory
- Panama
- Papua New Guinea
- Paraguay
- Peru
- Poland
- Portugal
- Qatar
- Romania
- Rwanda
- Saint Kitts and Nevis
- Saint Lucia
- Saint Vincent and Grenadines
- Samoa
- San Marino
- São Tomé and Príncipe
- Saudi Arabia
- Senegal
- Serbia
- Seychelles
- Sierra Leone
- Singapore
- Slovakia
- Slovenia
- Solomon Islands
- Somalia
- South Korea
- South Africa
- Sudan
- Spain
- Sri Lanka
- Suriname
- Sweden
- Switzerland
- Taiwan
- Tajikistan
- Tanzania
- Thailand
- Timor-Leste
- Togo
- Tonga
- Trinidad and Tobago
- Tunisia
- Turkey
- Turkmenistan
- Tuvalu
- Uganda
- Ukraine
- United Arab Emirates
- United Kingdom
- Uruguay
- Uzbekistan
- Vanuatu
- Vietnam
- Yemen
- Zambia
- Zimbabwe
Geography of business
Date of the last round
Last round 03/2026
Date of the last round
Total funds raised
$186.6B+
Total funds raised
Price per share
$721.85
Price per share
Price per share. Based on the latest known transaction. It is not an offer or investment recommendation.

Analytics date: 13.07.2026

Type	Appr valuation	Price	Volume	Order date	Change vs. last round	Deal structure	Share Type
Lowest Sell	00000	000000	00000000	000000	00000	000000000	0000
Highest Buy	00000	000000000	000000	0000000000	0000	00000000	0000
Latest Deal	0000000	0000	000000	00000000	000000000	00000	00000
Latest Deal	0000000000	0000000	0000	000000	00000000	0000	00000
Latest Deal	000000	00000000	000000000	0000	0000	00000000	00000
Sell 3-month average	00000	0000	000000	0000000000	00000	00000000	00000
Buy 3-month average	000000	0000000	00000	0000000	000000000	000000	000000
Deal 3-month average	0000000	0000000000	00000000	00000	0000000000	0000000000	0000000

0 000000	000000000
0 00000	000000
0000	0000
000 0000	00000
0 0000	0000
0 0000000	00000

0000	000000000
0 0000000	0000
00000	0000
0000	00000

0 0000000	000000000
0000	000000
0 000000	000
0000	0000

000 00	0000000000
0000	0000000000
0000	00000

OpenAI

OpenAI live Sell and Buy orders

Secondary Market summary

News

Request price information

Secondary market Prices

Industry peers Secondary Market prices 1-year change

Est. IPO date

Last round

Next round predictions

Basic Information

0 0000	0000000
000 0 0 000	0000000000
0 00000	00000000
00 00 000	00000
00 000000	0000
00 00 00	000000000